24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.0504
24H 成交量$18.09万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.18万 | $545.38万 | -4.30% |
| 125 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.81% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 609 |
ONT本体
|
$0.04302 | $0.04629 | $0.04178 | $14.48万 | $3,888.03万 | -5.72% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $67.43万 | $2,496.96万 | -5.21% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 362 |
SQQQBSQQQB
|
$48.9 | $49.59 | $41.23 | $44.02万 | — | 18.60% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
相关站点
共 40 个
EUR _以太坊ETH价格
USDC _BTC行情
SOXSB _比特币
达世币 _数字货币市值
TQQQB _比特币
Raydium _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _比特币行情
LayerZero _比特币
Holo _比特币
Tether Gold _加密货币行情
币安币 _比特币
Internet _比特币
恒星币 _比特币行情
Avalanche _加密货币行情
THORChain _比特币
Celo _比特币
FOGO _币种排行
Arbitrum _比特币
Ether.fi _BTC行情
Tezos _以太坊ETH价格
Artificial _数字货币市值
Gram _数字货币市值
Raydium _加密货币行情
莱特币 _比特币行情
Thena _币种排行
Official Trump _币种排行
Near Protocol _比特币
Pump.fun _比特币
USD1 _币种排行
1000CAT _数字货币市值
USDC _数字货币市值
MarsCoin _以太坊ETH价格
Caldera _比特币行情
艾达币 _币种排行
瑞波币 _BTC行情
PAX Gold _币种排行