24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0366 | $15.49万 | $568.83万 | -2.13% |
| 175 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $69.16万 | $4.20亿 | -0.30% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.56% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 454 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.36万 | $4,083.96万 | -2.11% |
| 61 |
RSRReserve Rights
|
$0.001655 | $0.001665 | $0.001515 | $269.94万 | $9,736.18万 | 8.74% |
| 177 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $68.30万 | $6.22亿 | -0.94% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 577 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.14% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.88万 | $3,454.86万 | 0.00% |
| 202 |
KITEKite
|
$0.1106 | $0.111 | $0.1051 | $58.45万 | $1.91亿 | 1.65% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006054 | $0.00005895 | $18.32万 | $2,497.47万 | -1.36% |
| 526 |
SSVSSV Network
|
$2.237 | $2.29 | $2.21 | $10.61万 | $1,586.22万 | 0.68% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 178 |
ZENHorizen
|
$4.999 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.29% |
| 483 |
SOMISomnia
|
$0.1653 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -1.02% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official _币种排行
比特现金 _数字货币市值
Hamster Kombat _BTC行情
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _币种排行
Meteora _以太坊ETH价格
达世币 _币种排行
以太坊 _币种排行
Internet _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
RNDR _比特币
Internet _BTC行情
Near Protocol _加密货币行情
大零币 _数字货币市值
莱特币 _比特币行情
达世币 _数字货币市值
COCOS _加密货币行情
TONToken _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
应用链 _比特币行情
Ripple USD _币种排行
Filecoin _加密货币行情
Arbitrum _比特币
Act I : The _以太坊ETH价格
Aave _以太坊ETH价格
Official _比特币行情
Meteora _加密货币行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _比特币行情
LayerZero _比特币行情
Sign _数字货币市值