24H 最高$0.741
24H 最低$0.72
今日开盘$0.737
24H 成交量$3.63万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 497 |
TRBTellor
|
$15.53 | $16.15 | $15.50 | $15.70万 | $4,269.52万 | -3.42% |
| 120 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $117.79万 | $9,491.46万 | 0.45% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 691 |
GSBGSB
|
$869.78 | $881.86 | $866.00 | $1.01万 | — | -1.03% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,759.12万 | -2.25% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.83万 | $3,634.49万 | -5.17% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.36万 | $1,609.56万 | -0.98% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.54万 | — | 1.43% |
| 190 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $71.03万 | $8,529.56万 | -3.62% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
相关站点
共 40 个
BFUSD _数字货币市值
Chainlink _数字货币市值
Aster _比特币行情
NFPrompt _比特币
Huma Finance _比特币
USD1 _加密货币行情
狗币 _币种排行
Hedera _以太坊ETH价格
USDC _币种排行
达世币 _加密货币行情
Aptos _以太坊ETH价格
Celo _数字货币市值
Zilliqa _以太坊ETH价格
Solana _比特币
Tether Gold _以太坊ETH价格
Wrapped _比特币
达世币 _以太坊ETH价格
牛来 _数字货币市值
Filecoin _比特币行情
Aave _以太坊ETH价格
艾达币 _比特币
Ethena USDe _比特币行情
瑞波币 _比特币行情
比特币 _加密货币行情
Polkadot _比特币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
BUSD _加密货币行情
Starknet _比特币
LayerZero _币种排行
Caldera _比特币
SNXXB _加密货币行情
Ondo _数字货币市值
Pyth Network _以太坊ETH价格
瑞波币 _加密货币行情
Solana _BTC行情
Ripple USD _BTC行情
Hyperliquid _比特币
Vanar Chain _以太坊ETH价格
Ether.fi _加密货币行情