24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $21.19万 | $552.29万 | -2.47% |
| 121 |
CRVCurve DAO Token
|
$0.2644 | $0.2646 | $0.2476 | $170.35万 | $4.10亿 | 0.61% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 540 |
ONT本体
|
$0.04029 | $0.04096 | $0.03854 | $19.20万 | $3,670.88万 | -1.61% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 363 |
TRBTellor
|
$15.04 | $15.32 | $14.37 | $40.54万 | $4,024.39万 | -1.70% |
| 44 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001632 | $985.64万 | $1.05亿 | 6.12% |
| 111 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.82 | $195.10万 | $6.17亿 | -2.17% |
| 691 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 579 |
XVSVenus
|
$2.757 | $2.80 | $2.66 | $15.73万 | $4,567.95万 | -1.64% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.83万 | $3,371.11万 | -3.83% |
| 165 |
KITEKite
|
$0.1119 | $0.1133 | $0.1044 | $107.50万 | $1.93亿 | 1.73% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006461 | $0.00005624 | $511.89万 | $2,518.07万 | -1.48% |
| 307 |
SSVSSV Network
|
$2.102 | $2.27 | $2.05 | $50.50万 | $1,566.49万 | -6.95% |
| 621 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.01万 | — | -0.99% |
| 126 |
ZENHorizen
|
$4.922 | $5.08 | $4.72 | $164.39万 | $8,102.03万 | -1.89% |
| 496 |
SOMISomnia
|
$0.1614 | $0.166 | $0.1547 | $23.54万 | $2,590.54万 | -2.65% |
相关站点
共 40 个
恒星币 _比特币
Ethena _以太坊ETH价格
DODO _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _BTC行情
TONToken _比特币
EUR _数字货币市值
恒星币 _数字货币市值
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币行情
Gitcoin _加密货币行情
BMNRB _加密货币行情
SNXXB _数字货币市值
Shiba Inu _比特币行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
JUST _比特币行情
BMNRB _以太坊ETH价格
牛来 _BTC行情
MarsCoin _加密货币行情
Internet _以太坊ETH价格
QQQB _数字货币市值
EUR _比特币行情
Wrapped _以太坊ETH价格
以太坊 _比特币
恒星币 _加密货币行情
Aave _币种排行
Aerodrome _比特币
Celo _加密货币行情
比特币 _加密货币行情
币安币 _比特币
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
BMNRB _币种排行
Avalanche _数字货币市值
Aptos _币种排行
Pudgy Penguins _加密货币行情
莱特币 _币种排行