24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.61万 | $552.29万 | -5.66% |
| 144 |
CRVCurve DAO Token
|
$0.2579 | $0.2669 | $0.2476 | $103.14万 | $4.10亿 | -3.26% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 567 |
ONT本体
|
$0.03995 | $0.04187 | $0.03854 | $13.47万 | $3,670.88万 | -4.33% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 339 |
TRBTellor
|
$15 | $15.44 | $14.37 | $38.21万 | $4,024.39万 | -2.72% |
| 42 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001546 | $701.81万 | $1.05亿 | 6.49% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.42% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 617 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.94% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.61万 | $3,371.11万 | -3.83% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $1.93亿 | -1.41% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006461 | $0.00005814 | $434.04万 | $2,518.07万 | -0.29% |
| 557 |
SSVSSV Network
|
$2.189 | $2.27 | $2.10 | $14.05万 | $1,566.49万 | -2.80% |
| 637 |
SQQQBSQQQB
|
$48.43 | $49.07 | $47.21 | $5.80万 | — | 1.74% |
| 110 |
ZENHorizen
|
$4.908 | $5.09 | $4.72 | $153.29万 | $8,102.03万 | -3.35% |
| 514 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $17.45万 | $2,590.54万 | -4.17% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Avalanche _BTC行情
Hedera _币种排行
KORUB _加密货币行情
Plasma _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _币种排行
BFUSD _以太坊ETH价格
应用链 _BTC行情
Gram _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
QQQB _加密货币行情
Aster _数字货币市值
BFUSD _以太坊ETH价格
USD1 _比特币
瑞波币 _加密货币行情
Aster _币种排行
Wrapped _币种排行
Reserve Rights _比特币行情
比特现金 _BTC行情
恒星币 _BTC行情
Ethena _加密货币行情
应用链 _BTC行情
MarsCoin _BTC行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
Meteora _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _加密货币行情
Virtuals _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _BTC行情
狗币 _币种排行
Filecoin _加密货币行情
Aave _BTC行情
Vanar Chain _币种排行
Artificial _以太坊ETH价格
Reserve Rights _币种排行
Filecoin _加密货币行情