24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.236
24H 成交量$7.44万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.99万 | $481.51万 | -2.17% |
| 126 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $183.31万 | $3.65亿 | -3.12% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 550 |
ONT本体
|
$0.04049 | $0.04183 | $0.03961 | $12.12万 | $3,727.95万 | -0.88% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 249 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $56.00万 | $3,887.92万 | -2.61% |
| 192 |
RSRReserve Rights
|
$0.001463 | $0.001494 | $0.001419 | $90.88万 | $9,088.09万 | -1.48% |
| 107 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $265.92万 | $5.95亿 | -3.60% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 556 |
XVSVenus
|
$2.503 | $2.60 | $2.45 | $11.50万 | $4,244.36万 | -3.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0342 | $69.92万 | $3,420.70万 | 1.69% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.04万 | $2.36亿 | 4.34% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005382 | $0.00005705 | $0.0000525 | $66.12万 | $2,328.07万 | -3.36% |
| 229 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $65.89万 | $1,430.88万 | -5.38% |
| 466 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 130 |
ZENHorizen
|
$4.43 | $4.68 | $4.31 | $174.97万 | $7,282.47万 | -4.87% |
| 483 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.49万 | $2,520.69万 | 0.78% |