24H 最高$167.68
24H 最低$149.39
今日开盘$163.81
24H 成交量$195.63万
流通市值—
24H 涨跌额(-$11.28)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.76万 | $481.51万 | -1.27% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $164.75万 | $3.65亿 | -0.65% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 549 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $11.32万 | $3,727.95万 | 0.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 247 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $52.13万 | $3,887.92万 | -0.49% |
| 177 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001413 | $93.59万 | $9,088.09万 | 0.35% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 554 |
XVSVenus
|
$2.469 | $2.60 | $2.45 | $10.83万 | $4,244.36万 | -2.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0347 | $65.14万 | $3,420.70万 | 3.17% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005347 | $0.00005705 | $0.0000525 | $53.86万 | $2,328.07万 | -0.67% |
| 233 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.32万 | $1,430.88万 | -4.36% |
| 446 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $19.88万 | — | 5.79% |
| 129 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $157.02万 | $7,282.47万 | -2.58% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |