24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0306 | $0.0282 | $19.09万 | $464.24万 | -2.94% |
| 78 |
CRVCurve DAO Token
|
$0.2035 | $0.2248 | $0.1959 | $458.96万 | $3.39亿 | -9.44% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 444 |
ONT本体
|
$0.03734 | $0.03947 | $0.03558 | $27.23万 | $3,513.77万 | -5.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 173 |
TRBTellor
|
$13.22 | $13.84 | $12.28 | $117.04万 | $3,559.98万 | -4.48% |
| 216 |
RSRReserve Rights
|
$0.001353 | $0.001422 | $0.001284 | $83.04万 | $8,654.95万 | -4.79% |
| 74 |
CAKEPancakeSwap
|
$1.622 | $1.66 | $1.51 | $518.20万 | $5.50亿 | -2.29% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 466 |
XVSVenus
|
$2.359 | $2.38 | $2.20 | $23.50万 | $3,882.29万 | -0.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0333 | $0.0347 | $0.0308 | $52.78万 | $3,179.39万 | -4.04% |
| 101 |
KITEKite
|
$0.1386 | $0.1393 | $0.1254 | $292.11万 | $2.31亿 | 8.03% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.0000484 | $0.00005247 | $0.00004518 | $112.13万 | $2,089.54万 | -7.74% |
| 305 |
SSVSSV Network
|
$1.87 | $1.95 | $1.77 | $50.32万 | $1,344.03万 | -4.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 117 |
ZENHorizen
|
$4.162 | $4.28 | $3.82 | $248.30万 | $6,776.33万 | -2.78% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1488 | $0.1375 | $27.32万 | $2,348.55万 | -1.41% |