24H 最高$7.82
24H 最低$7.55
今日开盘$7.75
24H 成交量$26.50万
流通市值$7,708.71万
24H 涨跌额($0.07)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 1.14% |
| 119 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $177.39万 | $4.22亿 | -0.97% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 531 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $17.81万 | $3,763.88万 | 3.46% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 434 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.80万 | $4,047.11万 | -0.33% |
| 64 |
RSRReserve Rights
|
$0.001662 | $0.001879 | $0.001657 | $637.81万 | $1.08亿 | -6.63% |
| 100 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $260.85万 | $7.06亿 | 0.05% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.05万 | — | 4.12% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.53万 | $4,616.60万 | 0.80% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.19万 | $3,370.38万 | 1.70% |
| 181 |
KITEKite
|
$0.1137 | $0.1159 | $0.1073 | $100.56万 | $2.07亿 | 2.43% |
| 142 |
NEIROFirst Neiro On Ethereum
|
$0.00005959 | $0.00006182 | $0.00005624 | $139.55万 | $2,536.16万 | 1.69% |
| 278 |
SSVSSV Network
|
$2.099 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.20% |
| 471 |
SQQQBSQQQB
|
$43.03 | $49.34 | $42.18 | $23.25万 | — | -8.60% |
| 158 |
ZENHorizen
|
$4.987 | $5.13 | $4.80 | $120.28万 | $8,200.15万 | 0.85% |
| 594 |
SOMISomnia
|
$0.1648 | $0.1695 | $0.1548 | $12.83万 | $2,659.13万 | 3.71% |
相关站点
共 40 个
Gram _以太坊ETH价格
BFUSD _币种排行
Zama _以太坊ETH价格
BFUSD _比特币
Render _比特币
BitTensor _以太坊ETH价格
Holo _比特币
比特现金 _比特币行情
NEXPACE _加密货币行情
United Stables _数字货币市值
PAX Gold _币种排行
Gram _比特币
Wrapped _BTC行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Particle _以太坊ETH价格
United Stables _数字货币市值
Polkadot _以太坊ETH价格
NEXPACE _比特币行情
RWUSD _加密货币行情
莱特币 _比特币
NEXPACE _以太坊ETH价格
Internet _币种排行
艾达币 _比特币
币安币 _币种排行
Uniswap _币种排行
Pudgy Penguins _币种排行
Render _以太坊ETH价格
Sign _加密货币行情
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
USDC _加密货币行情
瑞波币 _比特币
以太坊 _币种排行
Zama _加密货币行情
Meteora _BTC行情