24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.20万 | $545.38万 | -1.64% |
| 126 |
CRVCurve DAO Token
|
$0.2596 | $0.2815 | $0.2469 | $210.02万 | $4.02亿 | -5.05% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 613 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.11% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 246 |
TRBTellor Tributes
|
$15.75 | $16.89 | $15.10 | $74.66万 | $4,083.60万 | -4.72% |
| 193 |
RSRReserve Rights
|
$0.001463 | $0.00155 | $0.00143 | $110.04万 | $8,989.54万 | -2.27% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.57% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.37万 | $3,577.50万 | -6.52% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006475 | $0.000058 | $74.51万 | $2,496.96万 | -4.00% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
| 359 |
SQQQBSQQQB
|
$47.94 | $49.59 | $41.23 | $45.06万 | — | 15.57% |
| 134 |
ZENHorizen
|
$5.09 | $5.51 | $4.88 | $184.54万 | $8,104.90万 | -4.45% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
相关站点
共 40 个
Sui _比特币行情
Raydium _数字货币市值
World Liberty _以太坊ETH价格
PancakeSwap _BTC行情
Raydium _BTC行情
World Liberty _比特币
StraitsX XUSD _数字货币市值
Sui _比特币行情
大零币 _比特币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _比特币
Injective _比特币
瑞波币 _数字货币市值
Raydium _比特币行情
Internet _比特币
PancakeSwap _加密货币行情
比特现金 _比特币行情
United Stables _比特币行情
Aerodrome _加密货币行情
大零币 _比特币
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币
Huma Finance _比特币行情
Avalanche _币种排行
Pendle _比特币
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Zama _数字货币市值
Filecoin _比特币行情
INTWB _比特币
United Stables _BTC行情
Tezos _BTC行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _比特币