24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.18万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.24万 | $545.38万 | -1.64% |
| 128 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $209.17万 | $4.02亿 | -6.46% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 611 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 241 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $75.49万 | $4,083.60万 | -5.76% |
| 192 |
RSRReserve Rights
|
$0.001481 | $0.00155 | $0.00143 | $109.99万 | $8,989.54万 | -1.66% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 667 |
GSBGSB
|
$870.17 | $942.50 | $857.04 | $8.53万 | — | -6.20% |
| 560 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.95% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -9.07% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006475 | $0.000058 | $70.64万 | $2,496.96万 | -4.50% |
| 368 |
SSVSSV Network
|
$2.201 | $2.35 | $2.11 | $43.10万 | $1,528.07万 | -4.97% |
| 355 |
SQQQBSQQQB
|
$49.08 | $49.59 | $41.23 | $45.48万 | — | 17.98% |
| 135 |
ZENHorizen
|
$5.063 | $5.51 | $4.88 | $184.86万 | $8,104.90万 | -5.44% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
相关站点
共 40 个
THORChain _BTC行情
莱特币 _比特币行情
艾达币 _比特币
Ondo _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
Zama _币种排行
波场 _数字货币市值
KORUB _币种排行
LayerZero _比特币
Sei _数字货币市值
Ethena _币种排行
TONToken _BTC行情
Sui _比特币
Thena _数字货币市值
比特币 _BTC行情
Pump.fun _数字货币市值
Starknet _币种排行
莱特币 _比特币
Injective _加密货币行情
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
Tezos _数字货币市值
币安币 _BTC行情
USDC _以太坊ETH价格
币安币 _BTC行情
BFUSD _币种排行
比特币 _数字货币市值
达世币 _BTC行情
Artificial _比特币
RWUSD _币种排行
Avalanche _BTC行情
Initia _BTC行情
Plasma _加密货币行情
Render _以太坊ETH价格
Caldera _比特币行情
KORUB _数字货币市值
Zama _以太坊ETH价格
World Liberty _比特币
1000CAT _加密货币行情