24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.64% |
| 168 |
CRVCurve DAO Token
|
$0.2663 | $0.2687 | $0.2609 | $72.26万 | $4.20亿 | 0.80% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 468 |
TRBTellor
|
$15.38 | $15.79 | $15.28 | $14.89万 | $4,083.96万 | -1.98% |
| 81 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $185.47万 | $9,736.18万 | 5.80% |
| 191 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.89 | $63.66万 | $6.22亿 | -0.89% |
| 693 |
GSBGSB
|
$868.51 | $870.41 | $867.26 | $2,570.26 | — | -0.13% |
| 589 |
XVSVenus
|
$2.814 | $2.82 | $2.76 | $6.08万 | $4,634.42万 | 0.11% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0379 | $0.0363 | $22.13万 | $3,454.86万 | -2.91% |
| 294 |
KITEKite
|
$0.1057 | $0.1104 | $0.1051 | $35.97万 | $1.91亿 | -3.21% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006087 | $0.00005895 | $16.87万 | $2,497.47万 | -1.80% |
| 550 |
SSVSSV Network
|
$2.236 | $2.29 | $2.21 | $9.48万 | $1,586.22万 | 0.31% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 187 |
ZENHorizen
|
$5.049 | $5.21 | $5.01 | $64.39万 | $8,181.94万 | -2.75% |
| 493 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -2.08% |
相关站点
共 40 个
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Artificial _币种排行
波场 _BTC行情
Hyperliquid _加密货币行情
Hamster Kombat _比特币
Midnight _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _币种排行
Meteora _比特币行情
Near Protocol _以太坊ETH价格
比特币 _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币
ONEchain _以太坊ETH价格
TONToken _币种排行
狗币 _加密货币行情
恒星币 _加密货币行情
Hyperliquid _币种排行
Injective _数字货币市值
Ethena _数字货币市值
Wrapped _数字货币市值
波场 _以太坊ETH价格
First Digital _比特币行情
Mitosis _BTC行情
Polymath _数字货币市值
Tether Gold _币种排行
NFPrompt _币种排行
艾达币 _BTC行情
Worldcoin _比特币
MegaETH _加密货币行情
Official _以太坊ETH价格
Hamster Kombat _加密货币行情
Meteora _BTC行情
Starknet _币种排行